Historical Price Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $36.89 | 99,498 | 1:1 | $36.90 | $37.23 | $36.76 |
| February 12, 2019 | $37.78 | 213,456 | 1:1 | $37.06 | $37.78 | $36.89 |
| February 13, 2019 | $37.74 | 122,586 | 1:1 | $37.79 | $37.92 | $37.47 |
| February 14, 2019 | $37.93 | 374,061 | 1:1 | $37.65 | $38.17 | $37.40 |
| February 15, 2019 | $38.53 | 108,412 | 1:1 | $38.00 | $38.56 | $37.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.