Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $51.60 308,968 1:1 $52.23 $52.34 $51.09
December 3, 2019 $52.35 366,510 1:1 $51.53 $52.36 $51.19
December 4, 2019 $52.65 205,907 1:1 $52.66 $53.22 $52.44
December 5, 2019 $53.20 215,395 1:1 $53.01 $53.55 $52.70
December 6, 2019 $54.23 328,558 1:1 $53.62 $54.57 $53.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


Investor Contact
Timothy F. Murphy
Gibraltar Industries, Inc.
3556 Lake Shore Rd.
Buffalo, NY 14219
tfmurphy@gibraltar1.com

Stock Quote

Copyright West LLC. Minimum 15 minutes delayed.