Historical Price Lookup
Week of April 22, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2019 | $40.18 | 67,994 | 1:1 | $40.98 | $41.51 | $40.12 |
| April 23, 2019 | $40.15 | 316,375 | 1:1 | $40.23 | $40.40 | $39.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.